Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
JB Hi-Fi | JBH - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
75.95
Daily Change
-0.25
-0.33%
Monthly
4.06%
Yearly
-25.31%
Q2 Forecast
74.77
JB Hi-Fi reported AUD109.33M in Ordinary Share Capital for its fiscal semester ending in December of 2025.
Financials
Stock Price
AUD
Assets
AUD 4.3B
Cash and Equivalent
AUD 489.5M
Cost of Sales
AUD 4.73B
Current Assets
AUD 2.2B
Current Liabilities
AUD 1.9B
Debt
AUD 714.4M
Dividend Yield
4.08
EBIT
AUD 457.8M
EBITDA
AUD 589M
Employees
16K
EPS Earnings Per Share
AUD 2.79
Equity Capital and Reserves
AUD 1.68B
Gross Profit on Sales
AUD 1.36B
Interest Expense on Debt
AUD 20M
Loan Capital
AUD 523.8M
Market Capitalization
AUD 8.33B
Net Income
AUD 305.8M
Operating Expenses
AUD 5.63B
Operating Profit
AUD 457.8M
Ordinary Share Capital
AUD 109.33M
PE Price to Earnings
21.76
Pre-Tax Profit
AUD 259.1M
Sales Revenues
AUD 6.09B
Selling and Administration Expenses
AUD 673.3M
Stock
AUD 1.3B
Trade Creditors
AUD 1.13B
Trade Debtors
AUD 242.1M
Ordinary Share Capital
Change
Date
A2 Milk
NZD 725.38M
1.86M
Dec/2025
Accent
AUD 601.19M
38.13M
Dec/2025
Adairs
AUD 177.34M
595.06K
Dec/2025
Ampol
AUD 238.3M
0
Dec/2025
Autosports
AUD 205.79M
272.85M
Dec/2025
Coles
AUD 1.34B
1.85M
Jun/2026
Domino's Pizza Enterprises
AUD 94.45M
3.52M
Dec/2025
Eagers Automotive
AUD 282.18M
910.14M
Dec/2025
Flight Centre Travel
AUD 211.66M
1.24B
Dec/2025
Harvey Norman
AUD 1.25B
528.08M
Dec/2025
Inghams
AUD 371.68M
0
Dec/2025
JB Hi-Fi
AUD 109.33M
182.07M
Dec/2025
Lovisa Holdings
AUD 110.72M
1.02M
Dec/2025
Metcash
AUD 1.1B
7.03M
Dec/2025
Myer
AUD 837.35M
5.97M
Dec/2025
Premier Investments
AUD 159.88M
336K
Jun/2026
Super Retail
AUD 225.83M
0
Dec/2025
Treasury Wine Estates
AUD 807.44M
3.99M
Dec/2025
Viva Energy
AUD 1.62B
10.57M
Dec/2025
Wesfarmers
AUD 1.14B
269K
Dec/2025
Woolworths
AUD 1.22B
3.36K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.413
2.01
2.13%
Brent
107.887
2.56
2.43%
Natural gas
2.5380
0.02
0.59%
Gasoline
3.5235
0.06
1.76%
Heating Oil
4.0615
0.17
4.48%
Gold
4704.81
4.46
-0.09%
Silver
75.686
0.06
0.07%
Copper
6.0420
0.02
0.31%
Soybeans
1167.32
3.57
0.31%
Wheat
612.37
4.12
0.68%
Coal
130.20
1.10
0.85%
Steel
3161.00
9.00
0.29%
TTF Gas
44.66
0.17
-0.39%
Lumber
582.50
1.00
-0.17%
Iron Ore CNY
786.00
0.50
-0.06%
More
Actual
Chg
%Chg
EURUSD
1.17435
0.0022
0.19%
GBPUSD
1.35523
0.0021
0.15%
AUDUSD
0.71873
0.0034
0.48%
NZDUSD
0.59111
0.0029
0.49%
USDJPY
159.212
0.1650
-0.10%
USDCNY
6.82152
0.0125
-0.18%
USDCHF
0.78411
0.0009
-0.12%
USDCAD
1.36073
0.0061
-0.45%
USDMXN
17.3553
0.0286
-0.16%
USDINR
94.1900
0.1244
0.13%
USDBRL
4.99030
0.0177
-0.35%
USDRUB
74.9100
0.3400
-0.45%
USDKRW
1471.01
5.6300
-0.38%
DXY
98.313
0.2201
-0.22%
USDTRY
45.0289
0.0364
0.08%
More
Actual
Chg
%Chg
US500
7157.41
8
-0.11%
US30
49145
86
-0.17%
US100
27289
15
-0.05%
JP225
60329
613
1.03%
GB100
10396
17
0.16%
DE40
24269
140
0.58%
FR40
8203
45
0.55%
IT40
47799
148
0.31%
ES35
17786
94
0.53%
ASX200
8725
61
-0.70%
SHANGHAI
4086
6
0.16%
SENSEX
77266
602
0.79%
TSX
33904
9
-0.03%
MOEX
2740
7
0.25%
IBOVESPA
190745
633
-0.33%
More
Actual
Chg
%Chg
Apple
271.06
2.37
-0.87%
Tesla
376.30
2.58
0.69%
Microsoft
424.62
8.87
2.13%
Amazon
263.99
8.91
3.49%
Meta
675.03
15.88
2.41%
Nvidia
208.27
8.63
4.32%
Visa
309.42
0.54
0.17%
JPMorgan
308.28
3.41
-1.09%
Oracle
173.81
0.53
0.31%
J&J
227.50
3.15
-1.37%
P&G
148.18
2.47
1.70%
Exxon Mobil
148.91
1.62
-1.08%
Alphabet
344.40
5.51
1.63%
Goldman Sachs
926.91
4.39
-0.47%
Caterpillar
830.79
4.45
-0.53%
More
Actual
Chg
%Chg
United States
4.3190
0.012
0.01%
United Kingdom
4.9460
0.011
0.01%
Japan
2.4790
0.038
0.04%
Australia
4.9890
0.006
0.01%
Germany
3.0159
0.009
0.01%
Brazil
13.8130
0.093
0.09%
Russia
14.5200
0.210
0.21%
India
6.9600
0.024
-0.02%
Canada
3.4630
0.022
-0.02%
Italy
3.8220
0.019
0.02%
France
3.6680
0.022
0.02%
South Africa
8.6100
0.015
-0.02%
China
1.7730
0.012
0.01%
Switzerland
0.4230
0.015
-0.02%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
77881
794
-1.01%
Ether
2322.47
46.5980
-1.97%
Binance
628.1
7.8500
-1.23%
Cardano
0.24768
0.0045
-1.79%
Solana
85.4396
1.5203
-1.75%
XRP
1.41607
0.0150
-1.05%
Polkadot
1.24
0.0258
-2.04%
Avalanche
9.26
0.2000
-2.11%
Polygon
0.09
0.0010
-1.08%
Cosmos
1.96
0.0447
-2.23%
Dai
0.99897
0.0009
-0.09%
Litecoin
55.435
0.8550
-1.52%
Uniswap
3.24
0.0503
-1.53%
Algorand
0.12
0.0022
-1.83%
Bitcoin Cash
448.17
6.9823
-1.53%
More
News
FX Updates: Norwegian Krone Rises by...
Agricultural Commodities Updates: Ric...
Sterling Recovers Above $1.35 as Mark...
UK Gilt Yields Near 2008 Highs as Oil...
FTSE MIB Flat to Start the Week
DAX Slightly Higher
Steel Climbs Toward 8-Month High
French Stocks Edge Higher
German Bund Yields Near 2011 Highs on...
FTSE 100 Flat Near 3-Week Low Ahead o...
More