Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
JB Hi-Fi | JBH - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
75.95
Daily Change
-0.25
-0.33%
Monthly
4.06%
Yearly
-25.31%
Q2 Forecast
74.77
JB Hi-Fi reported AUD109.33M in Ordinary Share Capital for its fiscal semester ending in December of 2025.
Financials
Stock Price
AUD
Assets
AUD 4.3B
Cash and Equivalent
AUD 489.5M
Cost of Sales
AUD 4.73B
Current Assets
AUD 2.2B
Current Liabilities
AUD 1.9B
Debt
AUD 714.4M
Dividend Yield
4.08
EBIT
AUD 457.8M
EBITDA
AUD 589M
Employees
16K
EPS Earnings Per Share
AUD 2.79
Equity Capital and Reserves
AUD 1.68B
Gross Profit on Sales
AUD 1.36B
Interest Expense on Debt
AUD 20M
Loan Capital
AUD 523.8M
Market Capitalization
AUD 8.33B
Net Income
AUD 305.8M
Operating Expenses
AUD 5.63B
Operating Profit
AUD 457.8M
Ordinary Share Capital
AUD 109.33M
PE Price to Earnings
21.76
Pre-Tax Profit
AUD 259.1M
Sales Revenues
AUD 6.09B
Selling and Administration Expenses
AUD 673.3M
Stock
AUD 1.3B
Trade Creditors
AUD 1.13B
Trade Debtors
AUD 242.1M
Ordinary Share Capital
Change
Date
A2 Milk
NZD 725.38M
1.86M
Dec/2025
Accent
AUD 601.19M
38.13M
Dec/2025
Adairs
AUD 177.34M
595.06K
Dec/2025
Ampol
AUD 238.3M
0
Dec/2025
Autosports
AUD 205.79M
272.85M
Dec/2025
Coles
AUD 1.34B
1.85M
Jun/2026
Domino's Pizza Enterprises
AUD 94.45M
3.52M
Dec/2025
Eagers Automotive
AUD 282.18M
910.14M
Dec/2025
Flight Centre Travel
AUD 211.66M
1.24B
Dec/2025
Harvey Norman
AUD 1.25B
528.08M
Dec/2025
Inghams
AUD 371.68M
0
Dec/2025
JB Hi-Fi
AUD 109.33M
182.07M
Dec/2025
Lovisa Holdings
AUD 110.72M
1.02M
Dec/2025
Metcash
AUD 1.1B
7.03M
Dec/2025
Myer
AUD 837.35M
5.97M
Dec/2025
Premier Investments
AUD 159.88M
336K
Jun/2026
Super Retail
AUD 225.83M
0
Dec/2025
Treasury Wine Estates
AUD 807.44M
3.99M
Dec/2025
Viva Energy
AUD 1.62B
10.57M
Dec/2025
Wesfarmers
AUD 1.14B
269K
Dec/2025
Woolworths
AUD 1.22B
3.36K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.201
1.80
1.91%
Brent
107.789
2.46
2.33%
Natural gas
2.6207
0.10
3.87%
Gasoline
3.4764
0.01
0.40%
Heating Oil
4.0448
0.16
4.05%
Gold
4693.24
16.03
-0.34%
Silver
75.159
0.47
-0.62%
Copper
6.0148
0.01
-0.14%
Soybeans
1172.09
8.34
0.72%
Wheat
610.53
2.28
0.38%
Coal
130.20
1.10
0.85%
Steel
3152.00
0.00
0.00%
TTF Gas
44.49
0.35
-0.77%
Lumber
579.52
2.98
-0.51%
Iron Ore CNY
786.00
0.50
-0.06%
More
Actual
Chg
%Chg
EURUSD
1.17424
0.0021
0.18%
GBPUSD
1.35617
0.0030
0.22%
AUDUSD
0.71960
0.0043
0.60%
NZDUSD
0.59203
0.0039
0.65%
USDJPY
159.157
0.2200
-0.14%
USDCNY
6.82385
0.0102
-0.15%
USDCHF
0.78335
0.0017
-0.21%
USDCAD
1.36053
0.0063
-0.46%
USDMXN
17.3650
0.0192
-0.11%
USDINR
94.1143
0.0486
0.05%
USDBRL
4.96960
0.0384
-0.77%
USDRUB
75.0783
0.1717
-0.23%
USDKRW
1472.40
4.2400
-0.29%
DXY
98.299
0.2342
-0.24%
USDTRY
45.0254
0.0329
0.07%
More
Actual
Chg
%Chg
US500
7164.09
1
-0.01%
US30
49205
26
-0.05%
US100
27192
112
-0.41%
JP225
60135
419
0.70%
GB100
10335
44
-0.42%
DE40
24134
5
0.02%
FR40
8158
0
0.00%
IT40
47729
73
0.15%
ES35
17715
23
0.13%
ASX200
8686
100
-1.14%
SHANGHAI
4086
6
0.16%
SENSEX
77304
639
0.83%
TSX
33868
36
-0.11%
MOEX
2737
4
0.14%
IBOVESPA
190990
245
0.13%
More
Actual
Chg
%Chg
Apple
267.15
3.91
-1.44%
Tesla
368.45
7.85
-2.09%
Microsoft
423.12
1.50
-0.35%
Amazon
262.43
1.56
-0.59%
Meta
676.89
1.86
0.28%
Nvidia
209.25
0.98
0.47%
Visa
309.97
0.55
0.18%
JPMorgan
311.27
2.99
0.97%
Oracle
171.25
2.03
-1.17%
J&J
226.67
0.83
-0.36%
P&G
148.92
0.74
0.50%
Exxon Mobil
149.30
0.39
0.26%
Alphabet
348.52
4.12
1.20%
Goldman Sachs
935.34
8.43
0.91%
Caterpillar
825.27
5.52
-0.66%
More
Actual
Chg
%Chg
United States
4.3170
0.010
0.01%
United Kingdom
4.9590
0.024
0.02%
Japan
2.4790
0.038
0.04%
Australia
4.9690
0.014
-0.01%
Germany
3.0236
0.017
0.02%
Brazil
13.7800
0.065
0.09%
Russia
14.5200
0.210
0.21%
India
6.9400
0.044
-0.02%
Canada
3.4840
0.021
0.02%
Italy
3.8350
0.032
0.03%
France
3.6750
0.029
0.03%
South Africa
8.6100
0.015
-0.02%
China
1.7730
0.012
0.01%
Switzerland
0.4230
0.015
-0.02%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
78092
583
-0.74%
Ether
2322.28
46.7880
-1.97%
Binance
626.2
9.7200
-1.53%
Cardano
0.24801
0.0042
-1.66%
Solana
85.4288
1.5311
-1.76%
XRP
1.40745
0.0236
-1.65%
Polkadot
1.24
0.0248
-1.97%
Avalanche
9.30
0.1600
-1.69%
Polygon
0.09
0.0004
-0.43%
Cosmos
1.99
0.0143
-0.71%
Dai
0.99957
0.0003
-0.03%
Litecoin
55.790
0.5000
-0.89%
Uniswap
3.28
0.0104
-0.31%
Algorand
0.12
0.0031
-2.62%
Bitcoin Cash
454.55
0.6000
-0.13%
More
News
The Dow Jones Index Opens Unchanged
TSX Edges Down on US-Iran Ceasefire ...
Brent Rises as Middle East Disruption...
Oil Rises as Middle East Disruptions ...
Ibovespa Flat Ahead of Central Bank D...
South Africa 10-Year Bond Yield Holds...
US Stocks Hold Near Records
South African Rand Slightly Firmer
Uranium Rises to 2-Month High
Wheat Futures Approach 10-Month High
More